XRP (瑞波币)
XRP · 美元计价
$0.9951
≈ ￥6.5677
-3.00% (-$0.03)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.98
今日开盘
$1.0259
24H 成交量
$1.20亿
流通市值
$649.08亿
24H 涨跌额
(-$0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03574 | $0.038 | $0.03553 | $359.15万 | $2.84亿 | -3.54% |
| 353 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.43% |
| 178 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $87.12万 | $9,164.53万 | 0.00% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 399 |
SSVSSV Network
|
$1.945 | $2.06 | $1.94 | $23.84万 | $1,430.88万 | -4.33% |
| 128 |
ZENHorizen
|
$4.324 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.55% |
| 158 |
COINBCOINB
|
$123.8 | $130.65 | $123.00 | $106.44万 | — | -3.28% |
| 522 |
XVSVenus
|
$2.404 | $2.60 | $2.40 | $13.38万 | $4,244.36万 | -6.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 233 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.62万 | $3,420.70万 | -4.66% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.10万 | $3,887.92万 | -5.42% |
| 159 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $105.49万 | $9,088.09万 | -2.65% |
| 513 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.09万 | $3,727.95万 | -4.03% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 357 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.22万 | $2,062.13万 | -5.70% |
| 319 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $35.21万 | $1.91亿 | -3.58% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -1.59% |
| 126 |
CRVCurve DAO Token
|
$0.2261 | $0.2399 | $0.2239 | $151.50万 | $3.65亿 | -4.76% |