Wrapped Beacon ETH
WBETH · 美元计价
$2120.03
≈ ￥13992.2
-2.58% (-$56.03)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2176.06
24H 成交量
$591.99万
流通市值
$74.92亿
24H 涨跌额
(-$56.03)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03571 | $0.038 | $0.03553 | $363.08万 | $2.84亿 | -3.17% |
| 350 |
GENIUSGenius
|
$0.2761 | $0.2846 | $0.2718 | $30.78万 | $1.02亿 | -1.22% |
| 178 |
PROMPrometeus
|
$5.079 | $5.11 | $4.96 | $87.97万 | $9,164.53万 | 0.85% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.79% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $149.72万 | $7,282.47万 | -4.86% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $107.99万 | — | -3.03% |
| 539 |
XVSVenus
|
$2.42 | $2.60 | $2.41 | $11.53万 | $4,244.36万 | -5.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.51万 | $3,420.70万 | -3.86% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 259 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.63万 | $3,887.92万 | -4.97% |
| 158 |
RSRReserve Rights
|
$0.001448 | $0.001494 | $0.001409 | $104.05万 | $9,088.09万 | -2.16% |
| 514 |
ONT本体
|
$0.03965 | $0.04183 | $0.03948 | $13.97万 | $3,727.95万 | -3.53% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 354 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.29万 | $2,062.13万 | -4.87% |
| 316 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.57万 | $1.91亿 | -3.98% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $154.18万 | $3.65亿 | -4.32% |