Sushi
SUSHI · 美元计价
$0.1607
≈ ￥1.0606
-6.95% (-$0.01)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.1603
今日开盘
$0.1727
24H 成交量
$17.78万
流通市值
$3,265.98万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.03553 | $0.038 | $0.03534 | $351.20万 | $2.84亿 | -5.93% |
| 353 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.55万 | $1.02亿 | -3.45% |
| 179 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $82.08万 | $9,164.53万 | 0.24% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 424 |
SSVSSV Network
|
$1.947 | $2.06 | $1.93 | $21.80万 | $1,430.88万 | -5.26% |
| 126 |
ZENHorizen
|
$4.275 | $4.68 | $4.26 | $147.92万 | $7,282.47万 | -8.28% |
| 167 |
COINBCOINB
|
$123.08 | $130.65 | $122.97 | $89.84万 | — | -4.63% |
| 484 |
XVSVenus
|
$2.374 | $2.60 | $2.37 | $15.81万 | $4,244.36万 | -8.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 232 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0345 | $53.94万 | $3,420.70万 | -5.44% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $1.02万 | — | -0.93% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 254 |
TRBTellor
|
$13.83 | $14.93 | $13.80 | $47.45万 | $3,887.92万 | -7.18% |
| 152 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $104.20万 | $9,088.09万 | -4.32% |
| 509 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.27万 | $3,727.95万 | -5.69% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 341 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0756 | $32.00万 | $2,062.13万 | -7.10% |
| 339 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $32.50万 | $1.91亿 | -5.04% |
| 251 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $48.19万 | — | -1.94% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2232 | $142.61万 | $3.65亿 | -5.98% |