Pudgy Penguins
PENGU · 美元计价
$0.005827
≈ ￥0.038458
-4.37% (-$0.00)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006093
24H 成交量
$409.31万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03562 | $0.038 | $0.03553 | $363.15万 | $2.84亿 | -3.44% |
| 350 |
GENIUSGenius
|
$0.2764 | $0.2846 | $0.2718 | $30.74万 | $1.02亿 | -1.00% |
| 176 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $88.31万 | $9,164.53万 | 0.79% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 394 |
SSVSSV Network
|
$1.948 | $2.06 | $1.94 | $24.55万 | $1,430.88万 | -4.04% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $150.11万 | $7,282.47万 | -5.18% |
| 155 |
COINBCOINB
|
$123.85 | $130.65 | $123.00 | $107.86万 | — | -2.87% |
| 549 |
XVSVenus
|
$2.433 | $2.60 | $2.43 | $10.84万 | $4,244.36万 | -4.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.34万 | $3,420.70万 | -3.59% |
| 628 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 257 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.90万 | $3,887.92万 | -5.03% |
| 159 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $103.92万 | $9,088.09万 | -2.77% |
| 515 |
ONT本体
|
$0.03961 | $0.04183 | $0.03948 | $13.92万 | $3,727.95万 | -3.65% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 357 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.08万 | $2,062.13万 | -5.24% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.66万 | $1.91亿 | -4.13% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.57万 | — | -0.86% |
| 125 |
CRVCurve DAO Token
|
$0.2257 | $0.2399 | $0.2239 | $154.58万 | $3.65亿 | -4.69% |