Origin Protocol
OGN · 美元计价
$0.02072
≈ ￥0.136752
-4.56% (-$0.00)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.0206
今日开盘
$0.02171
24H 成交量
$19.90万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03553 | $363.02万 | $2.84亿 | -3.75% |
| 351 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.51万 | $1.02亿 | -1.43% |
| 178 |
PROMPrometeus
|
$5.074 | $5.11 | $4.96 | $87.82万 | $9,164.53万 | 0.92% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 395 |
SSVSSV Network
|
$1.953 | $2.06 | $1.94 | $23.92万 | $1,430.88万 | -3.98% |
| 127 |
ZENHorizen
|
$4.336 | $4.68 | $4.31 | $150.22万 | $7,282.47万 | -5.00% |
| 157 |
COINBCOINB
|
$123.9 | $130.65 | $123.00 | $107.08万 | — | -3.20% |
| 536 |
XVSVenus
|
$2.414 | $2.60 | $2.41 | $11.80万 | $4,244.36万 | -5.74% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.59万 | $3,420.70万 | -3.59% |
| 627 |
GSBGSB
|
$913.96 | $923.31 | $903.50 | $1.02万 | — | -0.28% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 261 |
TRBTellor
|
$13.94 | $14.93 | $13.86 | $47.38万 | $3,887.92万 | -5.11% |
| 159 |
RSRReserve Rights
|
$0.001445 | $0.001494 | $0.001409 | $103.27万 | $9,088.09万 | -2.37% |
| 515 |
ONT本体
|
$0.03961 | $0.04183 | $0.03948 | $13.93万 | $3,727.95万 | -3.84% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 354 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.25万 | $2,062.13万 | -5.23% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.23万 | $1.91亿 | -4.03% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.56万 | — | -0.98% |
| 126 |
CRVCurve DAO Token
|
$0.2257 | $0.2399 | $0.2239 | $152.54万 | $3.65亿 | -4.73% |