IRENB
IRENB · 美元计价
$17.58
≈ ￥116.028
-9.61% (-$1.87)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$19.62
24H 最低
$17.39
今日开盘
$19.45
24H 成交量
$30.11万
流通市值
—
24H 涨跌额
(-$1.87)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03577 | $0.038 | $0.03553 | $359.29万 | $2.84亿 | -3.66% |
| 354 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -1.68% |
| 178 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $87.85万 | $9,164.53万 | -0.04% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 399 |
SSVSSV Network
|
$1.953 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -4.03% |
| 127 |
ZENHorizen
|
$4.327 | $4.68 | $4.31 | $149.96万 | $7,282.47万 | -5.55% |
| 158 |
COINBCOINB
|
$123.93 | $130.65 | $123.00 | $106.47万 | — | -3.11% |
| 524 |
XVSVenus
|
$2.419 | $2.60 | $2.40 | $13.19万 | $4,244.36万 | -5.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.12% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -5.36% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $105.30万 | $9,088.09万 | -2.71% |
| 513 |
ONT本体
|
$0.03968 | $0.04183 | $0.03948 | $14.05万 | $3,727.95万 | -3.55% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 356 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.26万 | $2,062.13万 | -5.82% |
| 318 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $35.29万 | $1.91亿 | -3.88% |
| 246 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.55万 | — | -1.34% |
| 126 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $151.71万 | $3.65亿 | -4.72% |