Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.03559 | $0.038 | $0.03548 | $359.20万 | $2.84亿 | -3.60% |
| 352 |
GENIUSGenius
|
$0.276 | $0.2846 | $0.2718 | $30.60万 | $1.02亿 | -1.57% |
| 180 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.92万 | $9,164.53万 | 0.50% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 404 |
SSVSSV Network
|
$1.94 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.72% |
| 126 |
ZENHorizen
|
$4.299 | $4.68 | $4.29 | $150.95万 | $7,282.47万 | -6.18% |
| 168 |
COINBCOINB
|
$123.63 | $130.65 | $123.00 | $92.54万 | — | -3.04% |
| 503 |
XVSVenus
|
$2.385 | $2.60 | $2.38 | $14.71万 | $4,244.36万 | -7.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.41% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 249 |
TRBTellor
|
$13.84 | $14.93 | $13.82 | $48.90万 | $3,887.92万 | -5.85% |
| 157 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $106.06万 | $9,088.09万 | -2.54% |
| 507 |
ONT本体
|
$0.03946 | $0.04183 | $0.03946 | $14.44万 | $3,727.95万 | -3.92% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 346 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0757 | $31.98万 | $2,062.13万 | -5.85% |
| 334 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $33.79万 | $1.91亿 | -3.82% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.55万 | — | -0.86% |
| 128 |
CRVCurve DAO Token
|
$0.2243 | $0.2399 | $0.2239 | $149.17万 | $3.65亿 | -4.72% |