CBRSB
CBRSB · 美元计价
$105
≈ ￥693
-0.10% (-$0.10)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$110.78
24H 最低
$104.07
今日开盘
$105.1
24H 成交量
$25.77万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.03341 | $0.03774 | $0.03322 | $359.25万 | $2.84亿 | -10.50% |
| 267 |
GENIUSGenius
|
$0.2709 | $0.2812 | $0.2689 | $46.67万 | $1.02亿 | -3.25% |
| 172 |
PROMPrometeus
|
$4.993 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.70% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 411 |
SSVSSV Network
|
$1.877 | $2.05 | $1.87 | $25.67万 | $1,430.88万 | -7.54% |
| 128 |
ZENHorizen
|
$4.139 | $4.58 | $4.12 | $156.82万 | $7,282.47万 | -7.69% |
| 160 |
COINBCOINB
|
$119.72 | $129.30 | $119.56 | $104.54万 | — | -6.07% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.00万 | $4,244.36万 | -9.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.42万 | $3,420.70万 | -9.04% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.66 | $5,791.83 | — | -0.19% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 227 |
TRBTellor
|
$13.2 | $14.72 | $13.13 | $60.32万 | $3,887.92万 | -9.96% |
| 156 |
RSRReserve Rights
|
$0.001369 | $0.001468 | $0.001365 | $108.34万 | $9,088.09万 | -5.65% |
| 491 |
ONT本体
|
$0.03807 | $0.04116 | $0.038 | $16.84万 | $3,727.95万 | -7.46% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 294 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0725 | $42.60万 | $2,062.13万 | -9.35% |
| 319 |
COMPCompound
|
$18.49 | $19.88 | $18.45 | $37.31万 | $1.91亿 | -6.95% |
| 372 |
AGPUBAGPUB
|
$8 | $8.27 | $7.51 | $30.18万 | — | 5.26% |
| 111 |
CRVCurve DAO Token
|
$0.2101 | $0.234 | $0.2084 | $201.59万 | $3.65亿 | -9.32% |