ALPINE Fan Token
ALPINE · 美元计价
$0.263
≈ ￥1.7358
-2.95% (-$0.01)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.271
24H 成交量
$22.41万
流通市值
$452.90万
24H 涨跌额
(-$0.01)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.03561 | $0.038 | $0.03548 | $358.46万 | $2.84亿 | -3.65% |
| 352 |
GENIUSGenius
|
$0.276 | $0.2846 | $0.2718 | $30.62万 | $1.02亿 | -1.53% |
| 180 |
PROMPrometeus
|
$5.08 | $5.11 | $4.96 | $83.21万 | $9,164.53万 | 0.89% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 404 |
SSVSSV Network
|
$1.942 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.62% |
| 127 |
ZENHorizen
|
$4.309 | $4.68 | $4.29 | $150.66万 | $7,282.47万 | -6.08% |
| 168 |
COINBCOINB
|
$123.66 | $130.65 | $123.00 | $92.50万 | — | -3.13% |
| 505 |
XVSVenus
|
$2.392 | $2.60 | $2.39 | $14.57万 | $4,244.36万 | -6.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.60万 | $3,420.70万 | -4.13% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 249 |
TRBTellor
|
$13.85 | $14.93 | $13.82 | $48.84万 | $3,887.92万 | -5.91% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001494 | $0.001409 | $106.13万 | $9,088.09万 | -2.68% |
| 507 |
ONT本体
|
$0.0395 | $0.04183 | $0.03947 | $14.45万 | $3,727.95万 | -3.85% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 346 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $31.90万 | $2,062.13万 | -5.96% |
| 332 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $33.77万 | $1.91亿 | -3.92% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.54万 | — | -0.86% |
| 129 |
CRVCurve DAO Token
|
$0.2246 | $0.2399 | $0.2239 | $149.18万 | $3.65亿 | -4.75% |